First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 36.75 36.75 36.75 36.75 2400.00
05 Aug, 1999 36.75 36.75 36.75 36.75 2600.00
04 Aug, 1999 36.81 37.75 36.5 36.75 8200.00
03 Aug, 1999 38.0 38.38 36.81 36.81 4200.00
02 Aug, 1999 36.5 38.0 36.5 38.0 3000.00
30 Jul, 1999 36.75 36.75 36.75 36.75 200.00
29 Jul, 1999 37.0 37.0 37.0 37.0 400.00
28 Jul, 1999 37.0 38.0 37.0 38.0 1800.00
27 Jul, 1999 38.0 38.0 37.0 38.0 600.00
26 Jul, 1999 37.0 38.0 37.0 38.0 12.8 Thousand