Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.55 | 7.78 | 7.4 | 7.7 | 494.8 Thousand |
| 01 Nov, 2024 | 7.49 | 7.58 | 7.42 | 7.54 | 551.81 Thousand |
| 31 Oct, 2024 | 7.5 | 7.6 | 7.46 | 7.46 | 197.98 Thousand |
| 30 Oct, 2024 | 7.53 | 7.61 | 7.47 | 7.49 | 195.26 Thousand |
| 29 Oct, 2024 | 7.59 | 7.76 | 7.52 | 7.54 | 252.73 Thousand |
| 28 Oct, 2024 | 7.56 | 7.69 | 7.52 | 7.59 | 252.59 Thousand |
| 25 Oct, 2024 | 7.64 | 7.69 | 7.33 | 7.5 | 292.9 Thousand |
| 24 Oct, 2024 | 7.5 | 7.63 | 7.45 | 7.59 | 213.16 Thousand |
| 23 Oct, 2024 | 7.33 | 7.62 | 7.3 | 7.48 | 188.22 Thousand |
| 22 Oct, 2024 | 7.38 | 7.4 | 7.3 | 7.36 | 186.25 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX