USD 6.45
(-4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 6.35 | 6.64 | 6.4 | 6.48 | 308.37 Thousand |
03 Apr, 2025 | 6.69 | 6.86 | 6.43 | 6.45 | 163.25 Thousand |
01 Apr, 2025 | 6.6 | 6.87 | 6.38 | 6.78 | 227.53 Thousand |
31 Mar, 2025 | 6.65 | 6.75 | 6.57 | 6.71 | 104.2 Thousand |
28 Mar, 2025 | 6.66 | 6.69 | 6.44 | 6.64 | 737.78 Thousand |
27 Mar, 2025 | 6.37 | 6.75 | 6.32 | 6.72 | 517.91 Thousand |
26 Mar, 2025 | 6.63 | 6.99 | 6.19 | 6.52 | 1.19 Million |
25 Mar, 2025 | 6.16 | 6.29 | 5.94 | 6.13 | 623.64 Thousand |
24 Mar, 2025 | 5.98 | 6.14 | 5.98 | 6.11 | 558.4 Thousand |
21 Mar, 2025 | 5.88 | 6.0 | 5.72 | 5.98 | 1.12 Million |
3113
MMLTF
PARKEN
KELYB
688577
IMCDY