USD 6.99
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 6.73 | 6.85 | 6.67 | 6.8 | 101.85 Thousand |
10 Apr, 2025 | 6.78 | 6.81 | 6.52 | 6.72 | 374.69 Thousand |
08 Apr, 2025 | 6.64 | 6.61 | 6.32 | 6.32 | 296.76 Thousand |
07 Apr, 2025 | 6.32 | 6.32 | 6.23 | 6.23 | 3269.00 |
04 Apr, 2025 | 6.44 | 6.64 | 6.35 | 6.55 | 590.74 Thousand |
03 Apr, 2025 | 6.69 | 6.86 | 6.42 | 6.72 | 774.3 Thousand |
02 Apr, 2025 | 6.7 | 7.04 | 6.7 | 6.87 | 569.16 Thousand |
01 Apr, 2025 | 6.6 | 6.87 | 6.37 | 6.79 | 556.65 Thousand |
31 Mar, 2025 | 6.72 | 6.83 | 6.52 | 6.58 | 907.8 Thousand |
28 Mar, 2025 | 6.66 | 6.69 | 6.44 | 6.64 | 737.8 Thousand |
3113
MMLTF
PARKEN
KELYB
688577
IMCDY