Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.0 | 8.12 | 7.75 | 7.76 | 641.62 Thousand |
| 02 Dec, 2025 | 7.94 | 7.94 | 7.66 | 7.75 | 525.09 Thousand |
| 01 Dec, 2025 | 7.72 | 7.96 | 7.43 | 7.93 | 709.4 Thousand |
| 28 Nov, 2025 | 7.72 | 7.9 | 7.62 | 7.8 | 411.85 Thousand |
| 26 Nov, 2025 | 7.48 | 7.69 | 7.4 | 7.68 | 357.1 Thousand |
| 25 Nov, 2025 | 7.26 | 7.57 | 7.16 | 7.52 | 434.01 Thousand |
| 24 Nov, 2025 | 7.0 | 7.28 | 6.83 | 7.23 | 446.76 Thousand |
| 21 Nov, 2025 | 6.9 | 7.11 | 6.77 | 7.0 | 402.88 Thousand |
| 20 Nov, 2025 | 7.12 | 7.22 | 6.87 | 6.91 | 913.79 Thousand |
| 19 Nov, 2025 | 6.52 | 6.74 | 6.35 | 6.71 | 452.98 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX