Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 9.85 11.82 9.85 9.85 4450.00
25 Apr, 2018 9.8 9.85 9.8 9.85 609.00
24 Apr, 2018 9.8 9.85 9.8 9.85 16.9 Thousand
18 Apr, 2018 9.6 9.6 9.6 9.6 100.00
16 Apr, 2018 9.8 9.85 9.8 9.85 503.18 Thousand
12 Mar, 2018 9.85 9.85 9.85 9.85 570.00
09 Mar, 2018 9.85 9.85 9.85 9.85 100.00
08 Mar, 2018 9.75 9.75 9.75 9.75 50 Thousand