Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 9.74 9.8 9.74 9.8 17.9 Thousand
19 Jun, 2018 9.73 9.73 9.73 9.73 100 Thousand
18 Jun, 2018 9.74 9.74 9.74 9.74 101 Thousand
15 Jun, 2018 9.75 9.75 9.73 9.73 20.65 Thousand
11 Jun, 2018 9.72 9.75 9.72 9.73 51.1 Thousand
06 Jun, 2018 9.75 9.75 9.73 9.73 485.5 Thousand
01 Jun, 2018 9.75 9.75 9.75 9.75 42.11 Thousand
29 May, 2018 9.8 9.8 9.8 9.8 100.00
22 May, 2018 9.82 9.82 9.8 9.8 430.00
21 May, 2018 9.82 9.85 9.8 9.8 33.56 Thousand