Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 9.81 9.95 9.7 9.9 16.2 Thousand
16 May, 2018 9.8 9.8 9.75 9.75 930.00
15 May, 2018 9.8 9.83 9.8 9.8 2330.00
14 May, 2018 9.9 9.9 9.8 9.8 10.16 Thousand
11 May, 2018 9.85 9.85 9.8 9.84 13.9 Thousand
10 May, 2018 9.8 9.86 9.71 9.86 12.9 Thousand
07 May, 2018 9.8 9.88 9.8 9.88 800.00
03 May, 2018 9.82 9.82 9.82 9.82 700.00
01 May, 2018 9.95 9.95 9.95 9.95 100.00
30 Apr, 2018 10.0 10.0 9.84 9.87 1800.00