Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 9.74 9.75 9.74 9.75 1402.00
20 Jul, 2018 9.74 9.74 9.74 9.74 1000.00
17 Jul, 2018 9.76 9.77 9.76 9.77 2007.00
16 Jul, 2018 9.73 9.73 9.73 9.73 25 Thousand
12 Jul, 2018 9.73 9.73 9.73 9.73 400.00
09 Jul, 2018 9.72 9.73 9.72 9.72 1610.00
06 Jul, 2018 9.72 9.72 9.72 9.72 24.9 Thousand
05 Jul, 2018 9.72 9.72 9.72 9.72 250 Thousand
03 Jul, 2018 9.72 9.72 9.72 9.72 100 Thousand
29 Jun, 2018 9.72 9.72 9.72 9.72 250.00