Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 9.79 9.79 9.75 9.76 95 Thousand
14 Sep, 2018 9.8 9.84 9.8 9.84 200.00
13 Sep, 2018 9.83 9.83 9.83 9.83 2850.00
04 Sep, 2018 9.82 9.85 9.81 9.82 112.19 Thousand
29 Aug, 2018 9.8 9.8 9.8 9.8 102 Thousand
28 Aug, 2018 9.8 9.8 9.8 9.8 8000.00
13 Aug, 2018 9.82 9.85 9.81 9.85 27.99 Thousand
10 Aug, 2018 9.8 9.8 9.8 9.8 18.59 Thousand
06 Aug, 2018 9.76 9.76 9.76 9.76 901.00
01 Aug, 2018 9.75 9.79 9.75 9.79 785 Thousand