Target Hospitality Corp. (TH)
USD 6.45
(-4.02%)
USD 6.45
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.88 | 6.0 | 5.72 | 5.98 | 1.12 Million |
| 20 Mar, 2025 | 5.93 | 6.1 | 5.89 | 5.95 | 367.12 Thousand |
| 19 Mar, 2025 | 5.84 | 5.96 | 5.79 | 5.95 | 408.64 Thousand |
| 18 Mar, 2025 | 5.72 | 5.86 | 5.56 | 5.85 | 478.54 Thousand |
| 17 Mar, 2025 | 5.71 | 5.75 | 5.52 | 5.71 | 552.5 Thousand |
| 14 Mar, 2025 | 5.59 | 5.8 | 5.52 | 5.7 | 546 Thousand |
| 13 Mar, 2025 | 5.5 | 5.68 | 5.41 | 5.58 | 741.6 Thousand |
| 12 Mar, 2025 | 5.29 | 5.66 | 5.1 | 5.61 | 1.49 Million |
| 11 Mar, 2025 | 5.41 | 5.53 | 5.24 | 5.4 | 666.01 Thousand |
| 10 Mar, 2025 | 5.81 | 5.81 | 5.3 | 5.44 | 796.2 Thousand |
3113
MMLTF
PARKEN
KELYB
688577
IMCDY