Target Hospitality Corp (TH)
USD 7.3
(-1.48%)
USD 7.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.76 | 8.1 | 7.67 | 7.99 | 478.99 Thousand |
| 08 Jul, 2025 | 7.64 | 7.8 | 7.64 | 7.72 | 293.96 Thousand |
| 07 Jul, 2025 | 7.29 | 7.72 | 7.28 | 7.6 | 579.59 Thousand |
| 03 Jul, 2025 | 7.25 | 7.37 | 7.23 | 7.35 | 317.45 Thousand |
| 02 Jul, 2025 | 7.22 | 7.22 | 7.1 | 7.2 | 233.2 Thousand |
| 01 Jul, 2025 | 7.1 | 7.32 | 7.05 | 7.2 | 407 Thousand |
| 30 Jun, 2025 | 7.21 | 7.23 | 7.11 | 7.12 | 264.5 Thousand |
| 27 Jun, 2025 | 7.21 | 7.31 | 7.11 | 7.17 | 1.32 Million |
| 26 Jun, 2025 | 7.13 | 7.41 | 7.13 | 7.21 | 270.54 Thousand |
| 25 Jun, 2025 | 7.19 | 7.22 | 7.07 | 7.08 | 209.8 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX