Target Hospitality Corp. (TH)
USD 6.36
(-0.63%)
USD 6.36
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.41 | 5.53 | 5.24 | 5.4 | 666.01 Thousand |
| 10 Mar, 2025 | 5.81 | 5.81 | 5.3 | 5.44 | 796.2 Thousand |
| 07 Mar, 2025 | 5.82 | 5.95 | 5.63 | 5.85 | 863.82 Thousand |
| 06 Mar, 2025 | 6.24 | 6.32 | 5.76 | 5.89 | 2.01 Million |
| 05 Mar, 2025 | 5.5 | 5.62 | 5.32 | 5.54 | 785.81 Thousand |
| 04 Mar, 2025 | 5.44 | 5.57 | 5.36 | 5.49 | 622 Thousand |
| 03 Mar, 2025 | 5.65 | 5.79 | 5.37 | 5.55 | 610.94 Thousand |
| 28 Feb, 2025 | 5.71 | 5.77 | 5.48 | 5.61 | 691.8 Thousand |
| 27 Feb, 2025 | 5.78 | 6.13 | 5.64 | 5.65 | 1.16 Million |
| 26 Feb, 2025 | 5.36 | 5.96 | 5.22 | 5.83 | 2.42 Million |
3113
MMLTF
PARKEN
KELYB
688577
IMCDY