Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.72 | 7.84 | 7.35 | 7.39 | 334.29 Thousand |
| 03 Nov, 2025 | 7.72 | 7.84 | 7.49 | 7.78 | 424.21 Thousand |
| 31 Oct, 2025 | 7.56 | 7.84 | 7.45 | 7.69 | 771.41 Thousand |
| 30 Oct, 2025 | 7.3 | 7.65 | 7.24 | 7.62 | 629.43 Thousand |
| 29 Oct, 2025 | 7.15 | 7.75 | 7.15 | 7.35 | 743.92 Thousand |
| 28 Oct, 2025 | 7.26 | 7.27 | 7.09 | 7.12 | 208.75 Thousand |
| 27 Oct, 2025 | 7.5 | 7.58 | 7.2 | 7.24 | 307.1 Thousand |
| 24 Oct, 2025 | 7.21 | 7.56 | 7.18 | 7.48 | 366.64 Thousand |
| 23 Oct, 2025 | 7.25 | 7.38 | 7.16 | 7.22 | 254.25 Thousand |
| 22 Oct, 2025 | 7.35 | 7.38 | 7.16 | 7.26 | 354.5 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX