Target Hospitality Corp (TH)
USD 8.06
(0.37%)
USD 8.06
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.1 | 7.32 | 7.05 | 7.2 | 407 Thousand |
| 30 Jun, 2025 | 7.21 | 7.23 | 7.11 | 7.12 | 264.5 Thousand |
| 27 Jun, 2025 | 7.21 | 7.31 | 7.11 | 7.17 | 1.32 Million |
| 26 Jun, 2025 | 7.13 | 7.41 | 7.13 | 7.21 | 270.54 Thousand |
| 25 Jun, 2025 | 7.19 | 7.22 | 7.07 | 7.08 | 209.8 Thousand |
| 24 Jun, 2025 | 7.17 | 7.37 | 7.17 | 7.2 | 409.7 Thousand |
| 23 Jun, 2025 | 7.06 | 7.17 | 6.98 | 7.12 | 300.36 Thousand |
| 20 Jun, 2025 | 7.13 | 7.2 | 7.07 | 7.08 | 1.18 Million |
| 18 Jun, 2025 | 6.96 | 7.21 | 6.93 | 7.08 | 411.69 Thousand |
| 17 Jun, 2025 | 6.97 | 7.16 | 6.95 | 6.98 | 518.59 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX