Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.16 | 7.39 | 7.09 | 7.33 | 247.83 Thousand |
| 20 Oct, 2025 | 7.01 | 7.18 | 7.0 | 7.16 | 326.83 Thousand |
| 17 Oct, 2025 | 7.02 | 7.09 | 6.95 | 7.0 | 335.76 Thousand |
| 16 Oct, 2025 | 7.27 | 7.36 | 7.0 | 7.02 | 323.06 Thousand |
| 15 Oct, 2025 | 7.58 | 7.58 | 7.18 | 7.26 | 262.81 Thousand |
| 14 Oct, 2025 | 7.36 | 7.52 | 7.26 | 7.43 | 390.16 Thousand |
| 13 Oct, 2025 | 7.39 | 7.74 | 7.29 | 7.44 | 399.17 Thousand |
| 10 Oct, 2025 | 7.58 | 7.74 | 7.33 | 7.36 | 340.08 Thousand |
| 09 Oct, 2025 | 7.77 | 7.84 | 7.57 | 7.61 | 191.24 Thousand |
| 08 Oct, 2025 | 7.74 | 7.83 | 7.62 | 7.78 | 365.75 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX