Target Hospitality Corp (TH)
USD 7.43
(-0.93%)
USD 7.43
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.42 | 7.44 | 7.09 | 7.25 | 584.67 Thousand |
| 19 May, 2025 | 6.39 | 7.48 | 6.15 | 7.46 | 835.58 Thousand |
| 16 May, 2025 | 7.0 | 7.13 | 6.93 | 7.1 | 608.51 Thousand |
| 15 May, 2025 | 6.92 | 7.2 | 6.82 | 6.99 | 581.74 Thousand |
| 14 May, 2025 | 7.01 | 7.01 | 6.71 | 6.92 | 531.43 Thousand |
| 13 May, 2025 | 7.0 | 7.08 | 6.95 | 6.99 | 212.16 Thousand |
| 12 May, 2025 | 7.06 | 7.2 | 6.88 | 6.95 | 289.54 Thousand |
| 09 May, 2025 | 6.91 | 7.05 | 6.86 | 6.92 | 228.46 Thousand |
| 08 May, 2025 | 6.91 | 7.22 | 6.91 | 6.97 | 322.28 Thousand |
| 07 May, 2025 | 7.27 | 7.3 | 6.79 | 6.83 | 315.14 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX