Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.72 | 8.75 | 8.54 | 8.71 | 189.71 Thousand |
| 08 Sep, 2025 | 8.78 | 8.8 | 8.62 | 8.75 | 271.85 Thousand |
| 05 Sep, 2025 | 8.69 | 8.84 | 8.62 | 8.78 | 209.12 Thousand |
| 04 Sep, 2025 | 8.83 | 8.84 | 8.62 | 8.69 | 229.19 Thousand |
| 03 Sep, 2025 | 8.87 | 8.95 | 8.69 | 8.8 | 347.16 Thousand |
| 02 Sep, 2025 | 8.98 | 9.05 | 8.72 | 8.92 | 357.64 Thousand |
| 29 Aug, 2025 | 9.05 | 9.13 | 8.9 | 9.07 | 399.55 Thousand |
| 28 Aug, 2025 | 8.88 | 9.16 | 8.78 | 9.03 | 581.08 Thousand |
| 27 Aug, 2025 | 8.81 | 9.0 | 8.81 | 8.88 | 279.74 Thousand |
| 26 Aug, 2025 | 8.81 | 8.9 | 8.72 | 8.84 | 419.58 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX