Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.42 | 8.47 | 8.06 | 8.17 | 329.65 Thousand |
| 08 Aug, 2025 | 8.12 | 8.65 | 8.09 | 8.45 | 572.11 Thousand |
| 07 Aug, 2025 | 7.78 | 8.73 | 7.69 | 8.18 | 1.31 Million |
| 06 Aug, 2025 | 7.41 | 7.48 | 7.3 | 7.3 | 277.3 Thousand |
| 05 Aug, 2025 | 7.42 | 7.5 | 7.29 | 7.43 | 297.8 Thousand |
| 04 Aug, 2025 | 7.43 | 7.48 | 7.29 | 7.4 | 232.2 Thousand |
| 01 Aug, 2025 | 7.5 | 7.57 | 7.42 | 7.43 | 209.21 Thousand |
| 31 Jul, 2025 | 7.42 | 7.64 | 7.42 | 7.59 | 243.82 Thousand |
| 30 Jul, 2025 | 7.59 | 7.69 | 7.45 | 7.47 | 221.27 Thousand |
| 29 Jul, 2025 | 7.87 | 7.92 | 7.54 | 7.56 | 243.97 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX