Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.97 | 8.05 | 7.76 | 7.85 | 282.04 Thousand |
| 11 Jul, 2025 | 8.07 | 8.1 | 7.88 | 8.01 | 302.94 Thousand |
| 10 Jul, 2025 | 7.96 | 8.24 | 7.95 | 8.11 | 361.17 Thousand |
| 09 Jul, 2025 | 7.76 | 8.1 | 7.67 | 7.99 | 478.99 Thousand |
| 08 Jul, 2025 | 7.64 | 7.8 | 7.64 | 7.72 | 293.96 Thousand |
| 07 Jul, 2025 | 7.29 | 7.72 | 7.28 | 7.6 | 579.59 Thousand |
| 03 Jul, 2025 | 7.25 | 7.37 | 7.23 | 7.35 | 317.45 Thousand |
| 02 Jul, 2025 | 7.22 | 7.22 | 7.1 | 7.2 | 233.19 Thousand |
| 01 Jul, 2025 | 7.1 | 7.32 | 7.05 | 7.2 | 407.01 Thousand |
| 30 Jun, 2025 | 7.21 | 7.23 | 7.11 | 7.12 | 264.53 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX