Target Hospitality Corp (TH)
USD 8.0
(0.13%)
USD 8.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.81 | 5.81 | 5.3 | 5.44 | 796.18 Thousand |
| 07 Mar, 2025 | 5.82 | 5.95 | 5.63 | 5.85 | 863.82 Thousand |
| 06 Mar, 2025 | 6.24 | 6.32 | 5.76 | 5.89 | 2.01 Million |
| 05 Mar, 2025 | 5.5 | 5.62 | 5.32 | 5.54 | 785.81 Thousand |
| 04 Mar, 2025 | 5.44 | 5.57 | 5.36 | 5.49 | 621.99 Thousand |
| 03 Mar, 2025 | 5.65 | 5.79 | 5.37 | 5.55 | 610.94 Thousand |
| 28 Feb, 2025 | 5.71 | 5.77 | 5.48 | 5.61 | 691.79 Thousand |
| 27 Feb, 2025 | 5.78 | 6.13 | 5.64 | 5.65 | 1.16 Million |
| 26 Feb, 2025 | 5.36 | 5.96 | 5.22 | 5.83 | 2.42 Million |
| 25 Feb, 2025 | 5.03 | 5.72 | 5.0 | 5.45 | 2.79 Million |
THAR
THCH
THFF
TFSL
TGL
TGTX