Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.28 | 7.3 | 7.07 | 7.29 | 511.23 Thousand |
| 28 May, 2025 | 7.35 | 7.42 | 7.17 | 7.27 | 234.3 Thousand |
| 27 May, 2025 | 7.4 | 7.58 | 7.33 | 7.36 | 345.89 Thousand |
| 23 May, 2025 | 7.53 | 7.58 | 7.36 | 7.37 | 386.98 Thousand |
| 22 May, 2025 | 7.21 | 7.62 | 7.13 | 7.6 | 632.86 Thousand |
| 21 May, 2025 | 7.19 | 7.64 | 7.14 | 7.22 | 735.63 Thousand |
| 20 May, 2025 | 7.42 | 7.44 | 7.09 | 7.25 | 584.67 Thousand |
| 19 May, 2025 | 6.39 | 7.48 | 6.15 | 7.46 | 835.58 Thousand |
| 16 May, 2025 | 7.0 | 7.13 | 6.93 | 7.1 | 608.51 Thousand |
| 15 May, 2025 | 6.92 | 7.2 | 6.82 | 6.99 | 581.74 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX