Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.91 | 6.93 | 6.77 | 6.83 | 310.78 Thousand |
| 11 Jun, 2025 | 7.03 | 7.03 | 6.78 | 6.97 | 369.03 Thousand |
| 10 Jun, 2025 | 6.97 | 7.2 | 6.94 | 6.99 | 307.53 Thousand |
| 09 Jun, 2025 | 7.08 | 7.14 | 6.87 | 6.94 | 235.55 Thousand |
| 06 Jun, 2025 | 7.31 | 7.45 | 7.0 | 7.02 | 303.2 Thousand |
| 05 Jun, 2025 | 7.28 | 7.3 | 7.15 | 7.22 | 287.12 Thousand |
| 04 Jun, 2025 | 7.21 | 7.29 | 7.12 | 7.24 | 247.72 Thousand |
| 03 Jun, 2025 | 7.04 | 7.32 | 7.04 | 7.23 | 304.52 Thousand |
| 02 Jun, 2025 | 7.31 | 7.34 | 6.95 | 7.02 | 393.45 Thousand |
| 30 May, 2025 | 7.29 | 7.4 | 7.16 | 7.31 | 444.57 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX