Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.01 | 7.01 | 6.71 | 6.92 | 531.43 Thousand |
| 13 May, 2025 | 7.0 | 7.08 | 6.95 | 6.99 | 212.16 Thousand |
| 12 May, 2025 | 7.06 | 7.2 | 6.88 | 6.95 | 289.54 Thousand |
| 09 May, 2025 | 6.91 | 7.05 | 6.86 | 6.92 | 228.46 Thousand |
| 08 May, 2025 | 6.91 | 7.22 | 6.91 | 6.97 | 322.28 Thousand |
| 07 May, 2025 | 7.27 | 7.3 | 6.79 | 6.83 | 315.14 Thousand |
| 06 May, 2025 | 7.15 | 7.38 | 7.15 | 7.25 | 437.84 Thousand |
| 05 May, 2025 | 7.14 | 7.29 | 6.97 | 7.26 | 507.61 Thousand |
| 02 May, 2025 | 7.11 | 7.32 | 7.09 | 7.23 | 601.86 Thousand |
| 01 May, 2025 | 6.81 | 7.06 | 6.66 | 7.02 | 420.48 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX