USD 8.6
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 10.1 | 10.14 | 9.76 | 9.84 | 617.46 Thousand |
16 Aug, 2024 | 10.12 | 10.28 | 10.08 | 10.11 | 260.11 Thousand |
15 Aug, 2024 | 10.15 | 10.17 | 9.94 | 10.1 | 231.35 Thousand |
14 Aug, 2024 | 10.03 | 10.12 | 9.9 | 10.1 | 314.72 Thousand |
13 Aug, 2024 | 9.96 | 10.11 | 9.87 | 10.1 | 376.32 Thousand |
12 Aug, 2024 | 9.93 | 9.98 | 9.83 | 9.85 | 250.55 Thousand |
09 Aug, 2024 | 10.02 | 10.07 | 9.8 | 9.87 | 416.71 Thousand |
08 Aug, 2024 | 10.1 | 10.1 | 9.84 | 10.02 | 452.74 Thousand |
07 Aug, 2024 | 9.64 | 10.16 | 9.55 | 9.99 | 1.84 Million |
06 Aug, 2024 | 8.79 | 8.93 | 8.62 | 8.91 | 353.24 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX