Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.65 | 9.87 | 9.55 | 9.69 | 317.35 Thousand |
| 31 Dec, 2024 | 9.52 | 9.79 | 9.51 | 9.67 | 274.16 Thousand |
| 30 Dec, 2024 | 9.92 | 9.92 | 9.42 | 9.5 | 334.82 Thousand |
| 27 Dec, 2024 | 9.7 | 9.94 | 9.64 | 9.88 | 341.94 Thousand |
| 26 Dec, 2024 | 9.41 | 9.78 | 9.41 | 9.73 | 257.14 Thousand |
| 24 Dec, 2024 | 9.36 | 9.47 | 9.28 | 9.41 | 83.1 Thousand |
| 23 Dec, 2024 | 9.45 | 9.48 | 9.29 | 9.36 | 218.67 Thousand |
| 20 Dec, 2024 | 9.44 | 9.67 | 9.03 | 9.42 | 468.91 Thousand |
| 19 Dec, 2024 | 9.47 | 9.62 | 9.34 | 9.54 | 341.28 Thousand |
| 18 Dec, 2024 | 9.69 | 9.75 | 9.38 | 9.48 | 376.77 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX