USD 8.6
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 10.06 | 10.14 | 9.82 | 9.84 | 260.57 Thousand |
16 Sep, 2024 | 9.88 | 10.04 | 9.82 | 10.03 | 173.83 Thousand |
13 Sep, 2024 | 9.95 | 9.98 | 9.79 | 9.81 | 146.9 Thousand |
12 Sep, 2024 | 9.83 | 9.96 | 9.73 | 9.87 | 192.18 Thousand |
11 Sep, 2024 | 9.83 | 9.96 | 9.75 | 9.87 | 187.25 Thousand |
10 Sep, 2024 | 10.02 | 10.06 | 9.72 | 9.81 | 199.82 Thousand |
09 Sep, 2024 | 9.86 | 10.17 | 9.82 | 10.08 | 240.33 Thousand |
06 Sep, 2024 | 9.94 | 9.94 | 9.72 | 9.85 | 201.11 Thousand |
05 Sep, 2024 | 9.88 | 9.99 | 9.74 | 9.91 | 169.3 Thousand |
04 Sep, 2024 | 9.55 | 9.86 | 9.55 | 9.82 | 187.15 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX