Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.85 11.08 10.6 10.65 990.18 Thousand
16 Jan, 2025 10.75 11.1 10.52 10.86 1.18 Million
15 Jan, 2025 10.25 10.75 10.01 10.71 1.06 Million
14 Jan, 2025 9.55 10.08 9.54 10.03 557.37 Thousand
13 Jan, 2025 9.5 9.62 9.35 9.52 315.65 Thousand
10 Jan, 2025 9.65 9.66 9.41 9.57 272.5 Thousand
08 Jan, 2025 9.51 9.78 9.46 9.72 460.6 Thousand
07 Jan, 2025 9.62 9.73 9.44 9.48 346.32 Thousand
06 Jan, 2025 9.75 9.77 9.41 9.62 358.75 Thousand
03 Jan, 2025 9.68 9.86 9.67 9.68 260.78 Thousand