Target Hospitality Corp (TH)
USD 8.6
(-3.04%)
USD 8.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.78 | 7.8 | 7.56 | 7.56 | 382.97 Thousand |
| 30 Sep, 2024 | 7.42 | 7.89 | 7.39 | 7.78 | 548.4 Thousand |
| 27 Sep, 2024 | 7.5 | 7.78 | 7.42 | 7.42 | 621.88 Thousand |
| 26 Sep, 2024 | 7.64 | 7.81 | 7.3 | 7.42 | 790.91 Thousand |
| 25 Sep, 2024 | 7.32 | 7.98 | 7.3 | 7.6 | 2.77 Million |
| 24 Sep, 2024 | 9.48 | 9.68 | 9.37 | 9.44 | 209.16 Thousand |
| 23 Sep, 2024 | 9.6 | 9.64 | 9.45 | 9.49 | 293.14 Thousand |
| 20 Sep, 2024 | 9.69 | 9.75 | 9.58 | 9.58 | 714.38 Thousand |
| 19 Sep, 2024 | 9.86 | 9.86 | 9.66 | 9.68 | 180.12 Thousand |
| 18 Sep, 2024 | 9.88 | 9.89 | 9.64 | 9.68 | 302.56 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX