Target Hospitality Corp (TH)
USD 8.6
(-3.04%)
USD 8.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.59 | 7.76 | 7.52 | 7.54 | 252.73 Thousand |
| 28 Oct, 2024 | 7.56 | 7.69 | 7.52 | 7.59 | 252.59 Thousand |
| 25 Oct, 2024 | 7.64 | 7.69 | 7.33 | 7.5 | 292.9 Thousand |
| 24 Oct, 2024 | 7.5 | 7.63 | 7.45 | 7.59 | 213.16 Thousand |
| 23 Oct, 2024 | 7.33 | 7.62 | 7.3 | 7.48 | 188.22 Thousand |
| 22 Oct, 2024 | 7.38 | 7.4 | 7.3 | 7.36 | 186.25 Thousand |
| 21 Oct, 2024 | 7.44 | 7.47 | 7.33 | 7.39 | 204.28 Thousand |
| 18 Oct, 2024 | 7.65 | 7.65 | 7.45 | 7.48 | 313.96 Thousand |
| 17 Oct, 2024 | 7.67 | 7.67 | 7.54 | 7.59 | 298.86 Thousand |
| 16 Oct, 2024 | 7.62 | 7.76 | 7.61 | 7.64 | 361.73 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX