Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.5 | 9.65 | 9.4 | 9.5 | 440.26 Thousand |
| 31 Jan, 2025 | 9.76 | 9.87 | 9.61 | 9.63 | 573.25 Thousand |
| 30 Jan, 2025 | 9.99 | 10.05 | 9.61 | 9.64 | 358.65 Thousand |
| 29 Jan, 2025 | 9.85 | 10.28 | 9.75 | 9.88 | 561.35 Thousand |
| 28 Jan, 2025 | 9.88 | 9.9 | 8.85 | 9.31 | 776.46 Thousand |
| 27 Jan, 2025 | 9.98 | 10.13 | 9.76 | 9.85 | 390.66 Thousand |
| 24 Jan, 2025 | 10.28 | 10.28 | 9.81 | 9.98 | 438.44 Thousand |
| 23 Jan, 2025 | 10.18 | 10.55 | 9.98 | 10.36 | 623.41 Thousand |
| 22 Jan, 2025 | 10.08 | 10.28 | 9.76 | 10.17 | 614.55 Thousand |
| 21 Jan, 2025 | 10.82 | 10.82 | 10.1 | 10.11 | 761.77 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX