Target Hospitality Corp (TH)
USD 8.6
(-3.04%)
USD 8.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.65 | 7.75 | 7.58 | 7.58 | 303.49 Thousand |
| 14 Oct, 2024 | 7.7 | 7.8 | 7.61 | 7.66 | 243.09 Thousand |
| 11 Oct, 2024 | 7.74 | 7.93 | 7.68 | 7.71 | 262.06 Thousand |
| 10 Oct, 2024 | 7.6 | 7.8 | 7.52 | 7.74 | 230.87 Thousand |
| 09 Oct, 2024 | 7.62 | 7.69 | 7.6 | 7.64 | 204.66 Thousand |
| 08 Oct, 2024 | 7.67 | 7.79 | 7.54 | 7.62 | 305.23 Thousand |
| 07 Oct, 2024 | 7.83 | 7.84 | 7.69 | 7.7 | 239.43 Thousand |
| 04 Oct, 2024 | 7.79 | 7.81 | 7.71 | 7.79 | 284.36 Thousand |
| 03 Oct, 2024 | 7.66 | 7.79 | 7.61 | 7.72 | 255.59 Thousand |
| 02 Oct, 2024 | 7.55 | 7.8 | 7.54 | 7.69 | 314.83 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX