Target Hospitality Corp (TH)
USD 8.6
(-3.04%)
USD 8.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.52 | 10.11 | 9.25 | 9.84 | 2.02 Million |
| 11 Nov, 2024 | 8.75 | 9.24 | 8.75 | 9.21 | 1.42 Million |
| 08 Nov, 2024 | 8.54 | 8.86 | 8.54 | 8.68 | 675.53 Thousand |
| 07 Nov, 2024 | 8.52 | 8.68 | 8.43 | 8.56 | 555.17 Thousand |
| 06 Nov, 2024 | 8.4 | 8.71 | 8.15 | 8.56 | 1.12 Million |
| 05 Nov, 2024 | 7.7 | 8.11 | 7.41 | 8.1 | 711.09 Thousand |
| 04 Nov, 2024 | 7.55 | 7.78 | 7.4 | 7.7 | 494.8 Thousand |
| 01 Nov, 2024 | 7.49 | 7.58 | 7.42 | 7.54 | 551.81 Thousand |
| 31 Oct, 2024 | 7.5 | 7.6 | 7.46 | 7.46 | 197.98 Thousand |
| 30 Oct, 2024 | 7.53 | 7.61 | 7.47 | 7.49 | 195.26 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX