Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.44 | 5.57 | 5.36 | 5.49 | 621.99 Thousand |
| 03 Mar, 2025 | 5.65 | 5.79 | 5.37 | 5.55 | 610.94 Thousand |
| 28 Feb, 2025 | 5.71 | 5.77 | 5.48 | 5.61 | 691.79 Thousand |
| 27 Feb, 2025 | 5.78 | 6.13 | 5.64 | 5.65 | 1.16 Million |
| 26 Feb, 2025 | 5.36 | 5.96 | 5.22 | 5.83 | 2.42 Million |
| 25 Feb, 2025 | 5.03 | 5.72 | 5.0 | 5.45 | 2.79 Million |
| 24 Feb, 2025 | 4.89 | 5.34 | 4.0 | 5.05 | 13.06 Million |
| 21 Feb, 2025 | 9.89 | 9.92 | 9.25 | 9.36 | 393.92 Thousand |
| 20 Feb, 2025 | 9.75 | 9.92 | 9.67 | 9.85 | 405.91 Thousand |
| 19 Feb, 2025 | 9.72 | 9.97 | 9.58 | 9.79 | 431.77 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX