Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.6 | 6.87 | 6.37 | 6.79 | 556.65 Thousand |
| 31 Mar, 2025 | 6.72 | 6.83 | 6.52 | 6.58 | 907.8 Thousand |
| 28 Mar, 2025 | 6.66 | 6.69 | 6.44 | 6.64 | 737.78 Thousand |
| 27 Mar, 2025 | 6.37 | 6.75 | 6.32 | 6.72 | 517.91 Thousand |
| 26 Mar, 2025 | 6.63 | 6.99 | 6.19 | 6.52 | 1.18 Million |
| 25 Mar, 2025 | 6.16 | 6.29 | 5.94 | 6.13 | 623.64 Thousand |
| 24 Mar, 2025 | 5.98 | 6.14 | 5.98 | 6.11 | 558.36 Thousand |
| 21 Mar, 2025 | 5.88 | 6.0 | 5.72 | 5.98 | 1.12 Million |
| 20 Mar, 2025 | 5.93 | 6.1 | 5.89 | 5.95 | 367.12 Thousand |
| 19 Mar, 2025 | 5.84 | 5.96 | 5.79 | 5.95 | 408.64 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX