Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.72 | 5.86 | 5.56 | 5.85 | 478.54 Thousand |
| 17 Mar, 2025 | 5.71 | 5.75 | 5.52 | 5.71 | 552.48 Thousand |
| 14 Mar, 2025 | 5.59 | 5.8 | 5.52 | 5.7 | 545.95 Thousand |
| 13 Mar, 2025 | 5.5 | 5.68 | 5.41 | 5.58 | 741.58 Thousand |
| 12 Mar, 2025 | 5.29 | 5.66 | 5.1 | 5.61 | 1.49 Million |
| 11 Mar, 2025 | 5.41 | 5.53 | 5.24 | 5.4 | 666.01 Thousand |
| 10 Mar, 2025 | 5.81 | 5.81 | 5.3 | 5.44 | 796.18 Thousand |
| 07 Mar, 2025 | 5.82 | 5.95 | 5.63 | 5.85 | 863.82 Thousand |
| 06 Mar, 2025 | 6.24 | 6.32 | 5.76 | 5.89 | 2.01 Million |
| 05 Mar, 2025 | 5.5 | 5.62 | 5.32 | 5.54 | 785.81 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX