USD 8.6
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 8.48 | 8.73 | 8.33 | 8.7 | 630.49 Thousand |
02 Aug, 2024 | 9.05 | 9.15 | 8.95 | 8.95 | 308.64 Thousand |
01 Aug, 2024 | 9.37 | 9.38 | 9.08 | 9.25 | 262.24 Thousand |
31 Jul, 2024 | 9.27 | 9.46 | 9.11 | 9.36 | 368.07 Thousand |
30 Jul, 2024 | 9.25 | 9.37 | 9.19 | 9.3 | 272.09 Thousand |
29 Jul, 2024 | 9.22 | 9.28 | 9.05 | 9.16 | 250.9 Thousand |
26 Jul, 2024 | 9.34 | 9.37 | 9.2 | 9.26 | 330.27 Thousand |
25 Jul, 2024 | 9.23 | 9.39 | 9.2 | 9.21 | 386.75 Thousand |
24 Jul, 2024 | 9.34 | 9.47 | 9.21 | 9.26 | 238.31 Thousand |
23 Jul, 2024 | 9.26 | 9.47 | 9.23 | 9.44 | 314.59 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX