Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.44 | 7.47 | 7.33 | 7.39 | 204.28 Thousand |
| 18 Oct, 2024 | 7.65 | 7.65 | 7.45 | 7.48 | 313.96 Thousand |
| 17 Oct, 2024 | 7.67 | 7.67 | 7.54 | 7.59 | 298.86 Thousand |
| 16 Oct, 2024 | 7.62 | 7.76 | 7.61 | 7.64 | 361.73 Thousand |
| 15 Oct, 2024 | 7.65 | 7.75 | 7.58 | 7.58 | 303.49 Thousand |
| 14 Oct, 2024 | 7.7 | 7.8 | 7.61 | 7.66 | 243.09 Thousand |
| 11 Oct, 2024 | 7.74 | 7.93 | 7.68 | 7.71 | 262.06 Thousand |
| 10 Oct, 2024 | 7.6 | 7.8 | 7.52 | 7.74 | 230.87 Thousand |
| 09 Oct, 2024 | 7.62 | 7.69 | 7.6 | 7.64 | 204.66 Thousand |
| 08 Oct, 2024 | 7.67 | 7.79 | 7.54 | 7.62 | 305.23 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX