Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.83 | 7.84 | 7.69 | 7.7 | 239.43 Thousand |
| 04 Oct, 2024 | 7.79 | 7.81 | 7.71 | 7.79 | 284.36 Thousand |
| 03 Oct, 2024 | 7.66 | 7.79 | 7.61 | 7.72 | 255.59 Thousand |
| 02 Oct, 2024 | 7.55 | 7.8 | 7.54 | 7.69 | 314.83 Thousand |
| 01 Oct, 2024 | 7.78 | 7.8 | 7.56 | 7.56 | 382.97 Thousand |
| 30 Sep, 2024 | 7.42 | 7.89 | 7.39 | 7.78 | 548.4 Thousand |
| 27 Sep, 2024 | 7.5 | 7.78 | 7.42 | 7.42 | 621.88 Thousand |
| 26 Sep, 2024 | 7.64 | 7.81 | 7.3 | 7.42 | 790.91 Thousand |
| 25 Sep, 2024 | 7.32 | 7.98 | 7.3 | 7.6 | 2.77 Million |
| 24 Sep, 2024 | 9.48 | 9.68 | 9.37 | 9.44 | 209.16 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX