Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 8.6 | 8.64 | 8.42 | 8.5 | 120.06 Thousand |
| 23 Jul, 2019 | 8.57 | 8.66 | 8.48 | 8.64 | 109.15 Thousand |
| 22 Jul, 2019 | 8.79 | 8.83 | 8.65 | 8.65 | 117.67 Thousand |
| 19 Jul, 2019 | 8.95 | 9.0 | 8.79 | 8.82 | 197.18 Thousand |
| 18 Jul, 2019 | 8.94 | 9.0 | 8.79 | 8.99 | 129.18 Thousand |
| 17 Jul, 2019 | 9.26 | 9.26 | 8.88 | 8.96 | 197.36 Thousand |
| 16 Jul, 2019 | 9.17 | 9.28 | 9.06 | 9.07 | 167.97 Thousand |
| 15 Jul, 2019 | 9.42 | 9.42 | 9.11 | 9.18 | 134.38 Thousand |
| 12 Jul, 2019 | 9.45 | 9.5 | 9.23 | 9.4 | 280.26 Thousand |
| 11 Jul, 2019 | 9.32 | 9.62 | 9.25 | 9.47 | 184.46 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX