Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.29 | 9.41 | 9.25 | 9.31 | 170.79 Thousand |
| 09 Jul, 2019 | 9.41 | 9.41 | 9.15 | 9.25 | 199.63 Thousand |
| 08 Jul, 2019 | 9.39 | 9.59 | 9.35 | 9.43 | 211.48 Thousand |
| 05 Jul, 2019 | 9.43 | 9.47 | 9.28 | 9.42 | 290.36 Thousand |
| 03 Jul, 2019 | 9.54 | 9.56 | 9.45 | 9.48 | 84 Thousand |
| 02 Jul, 2019 | 9.43 | 9.93 | 9.24 | 9.5 | 583.32 Thousand |
| 01 Jul, 2019 | 9.15 | 9.64 | 9.15 | 9.43 | 452.93 Thousand |
| 28 Jun, 2019 | 9.01 | 9.31 | 9.0 | 9.1 | 4.18 Million |
| 27 Jun, 2019 | 8.96 | 9.1 | 8.95 | 9.0 | 559.76 Thousand |
| 26 Jun, 2019 | 9.13 | 9.68 | 8.92 | 9.0 | 442.95 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX