USD 8.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2019 | 10.25 | 10.4 | 10.25 | 10.27 | 26.86 Thousand |
17 Apr, 2019 | 10.42 | 10.5 | 10.3 | 10.31 | 116.24 Thousand |
16 Apr, 2019 | 10.37 | 10.56 | 10.28 | 10.39 | 142.78 Thousand |
15 Apr, 2019 | 10.24 | 10.56 | 10.15 | 10.31 | 342.88 Thousand |
12 Apr, 2019 | 10.3 | 10.32 | 10.08 | 10.15 | 288.53 Thousand |
11 Apr, 2019 | 10.01 | 10.3 | 9.84 | 10.3 | 646.87 Thousand |
10 Apr, 2019 | 10.01 | 10.05 | 9.9 | 9.98 | 50.33 Thousand |
09 Apr, 2019 | 10.09 | 10.09 | 9.74 | 9.99 | 22.61 Thousand |
08 Apr, 2019 | 9.77 | 10.45 | 9.7 | 10.11 | 392.43 Thousand |
05 Apr, 2019 | 9.78 | 9.8 | 9.7 | 9.8 | 40.69 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX