Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.6 | 7.69 | 7.35 | 7.49 | 161.07 Thousand |
| 06 Aug, 2019 | 7.89 | 7.95 | 7.51 | 7.7 | 164.65 Thousand |
| 05 Aug, 2019 | 8.19 | 8.19 | 7.83 | 7.88 | 58.77 Thousand |
| 02 Aug, 2019 | 8.36 | 8.36 | 8.18 | 8.28 | 54.45 Thousand |
| 01 Aug, 2019 | 8.5 | 8.7 | 8.3 | 8.39 | 127.41 Thousand |
| 31 Jul, 2019 | 8.5 | 8.63 | 8.42 | 8.5 | 178.56 Thousand |
| 30 Jul, 2019 | 8.51 | 8.56 | 8.46 | 8.49 | 229.94 Thousand |
| 29 Jul, 2019 | 8.65 | 8.66 | 8.48 | 8.55 | 111.34 Thousand |
| 26 Jul, 2019 | 8.5 | 8.65 | 8.5 | 8.64 | 95.14 Thousand |
| 25 Jul, 2019 | 8.5 | 8.54 | 8.44 | 8.5 | 148.2 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX