Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 6.76 | 6.78 | 6.5 | 6.6 | 228.49 Thousand |
| 20 Aug, 2019 | 7.05 | 7.05 | 6.53 | 6.65 | 225.7 Thousand |
| 19 Aug, 2019 | 6.85 | 7.22 | 6.81 | 6.96 | 394.52 Thousand |
| 16 Aug, 2019 | 5.86 | 7.04 | 5.86 | 6.7 | 1 Million |
| 15 Aug, 2019 | 6.73 | 6.77 | 5.65 | 5.73 | 530.46 Thousand |
| 14 Aug, 2019 | 7.82 | 7.9 | 6.52 | 6.6 | 350.64 Thousand |
| 13 Aug, 2019 | 7.63 | 7.97 | 7.52 | 7.9 | 256.19 Thousand |
| 12 Aug, 2019 | 7.66 | 7.73 | 7.58 | 7.63 | 87.39 Thousand |
| 09 Aug, 2019 | 7.8 | 7.85 | 7.72 | 7.72 | 203.05 Thousand |
| 08 Aug, 2019 | 7.51 | 7.84 | 7.36 | 7.83 | 170.92 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX