Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 9.24 | 9.63 | 9.09 | 9.13 | 583.71 Thousand |
| 24 Jun, 2019 | 9.57 | 9.74 | 9.23 | 9.23 | 419.12 Thousand |
| 21 Jun, 2019 | 9.74 | 9.99 | 9.43 | 9.5 | 1.7 Million |
| 20 Jun, 2019 | 9.44 | 10.01 | 9.44 | 9.74 | 1.97 Million |
| 19 Jun, 2019 | 9.68 | 9.75 | 9.23 | 9.31 | 1.53 Million |
| 18 Jun, 2019 | 9.96 | 10.03 | 9.48 | 9.59 | 975.04 Thousand |
| 17 Jun, 2019 | 9.84 | 10.13 | 9.77 | 9.89 | 542.18 Thousand |
| 14 Jun, 2019 | 9.83 | 10.0 | 9.71 | 9.8 | 236.28 Thousand |
| 13 Jun, 2019 | 9.84 | 9.98 | 9.6 | 9.78 | 395.31 Thousand |
| 12 Jun, 2019 | 9.95 | 10.05 | 9.78 | 9.85 | 500.19 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX