Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.36 | 5.62 | 5.29 | 5.54 | 125.9 Thousand |
| 30 Oct, 2019 | 5.48 | 5.58 | 5.21 | 5.36 | 153.7 Thousand |
| 29 Oct, 2019 | 5.53 | 5.68 | 5.43 | 5.46 | 140.85 Thousand |
| 28 Oct, 2019 | 5.72 | 5.77 | 5.51 | 5.58 | 123.13 Thousand |
| 25 Oct, 2019 | 5.67 | 5.76 | 5.64 | 5.67 | 97.35 Thousand |
| 24 Oct, 2019 | 5.71 | 5.85 | 5.6 | 5.69 | 146.59 Thousand |
| 23 Oct, 2019 | 5.5 | 5.77 | 5.47 | 5.67 | 154.2 Thousand |
| 22 Oct, 2019 | 5.81 | 5.88 | 5.48 | 5.51 | 185.38 Thousand |
| 21 Oct, 2019 | 5.85 | 5.99 | 5.77 | 5.78 | 118.56 Thousand |
| 18 Oct, 2019 | 5.69 | 5.88 | 5.61 | 5.82 | 116.62 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX