Target Hospitality Corp (TH)
USD 8.0
(0.13%)
USD 8.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 9.15 | 9.64 | 9.15 | 9.43 | 452.93 Thousand |
| 28 Jun, 2019 | 9.01 | 9.31 | 9.0 | 9.1 | 4.18 Million |
| 27 Jun, 2019 | 8.96 | 9.1 | 8.95 | 9.0 | 559.76 Thousand |
| 26 Jun, 2019 | 9.13 | 9.68 | 8.92 | 9.0 | 442.95 Thousand |
| 25 Jun, 2019 | 9.24 | 9.63 | 9.09 | 9.13 | 583.71 Thousand |
| 24 Jun, 2019 | 9.57 | 9.74 | 9.23 | 9.23 | 419.12 Thousand |
| 21 Jun, 2019 | 9.74 | 9.99 | 9.43 | 9.5 | 1.7 Million |
| 20 Jun, 2019 | 9.44 | 10.01 | 9.44 | 9.74 | 1.97 Million |
| 19 Jun, 2019 | 9.68 | 9.75 | 9.23 | 9.31 | 1.53 Million |
| 18 Jun, 2019 | 9.96 | 10.03 | 9.48 | 9.59 | 975.04 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX