Target Hospitality Corp (TH)

USD 8.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 9.84 10.13 9.77 9.89 542.18 Thousand
14 Jun, 2019 9.83 10.0 9.71 9.8 236.28 Thousand
13 Jun, 2019 9.84 9.98 9.6 9.78 395.31 Thousand
12 Jun, 2019 9.95 10.05 9.78 9.85 500.19 Thousand
11 Jun, 2019 10.16 10.2 9.89 9.96 301.11 Thousand
10 Jun, 2019 10.01 10.25 10.01 10.09 619.13 Thousand
07 Jun, 2019 9.97 10.41 9.93 9.96 519.39 Thousand
06 Jun, 2019 9.99 10.08 9.87 9.93 172.18 Thousand
05 Jun, 2019 10.02 10.14 9.86 9.97 122.09 Thousand
04 Jun, 2019 10.04 10.17 9.93 10.0 205.15 Thousand