Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.65 | 4.94 | 4.57 | 4.73 | 165.99 Thousand |
| 13 Nov, 2019 | 4.98 | 5.06 | 4.62 | 4.69 | 261.65 Thousand |
| 12 Nov, 2019 | 5.24 | 5.43 | 4.97 | 5.0 | 185.1 Thousand |
| 11 Nov, 2019 | 5.52 | 5.57 | 5.23 | 5.28 | 159.72 Thousand |
| 08 Nov, 2019 | 5.61 | 5.86 | 5.58 | 5.61 | 131.46 Thousand |
| 07 Nov, 2019 | 5.73 | 5.84 | 5.61 | 5.67 | 139.28 Thousand |
| 06 Nov, 2019 | 5.7 | 5.87 | 5.6 | 5.74 | 92.95 Thousand |
| 05 Nov, 2019 | 5.59 | 5.79 | 5.59 | 5.75 | 128.79 Thousand |
| 04 Nov, 2019 | 5.53 | 5.66 | 5.47 | 5.56 | 169.23 Thousand |
| 01 Nov, 2019 | 5.57 | 5.57 | 5.4 | 5.46 | 140.28 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX