Target Hospitality Corp (TH)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 7.82 | 7.9 | 6.52 | 6.6 | 350.64 Thousand |
| 13 Aug, 2019 | 7.63 | 7.97 | 7.52 | 7.9 | 256.19 Thousand |
| 12 Aug, 2019 | 7.66 | 7.73 | 7.58 | 7.63 | 87.39 Thousand |
| 09 Aug, 2019 | 7.8 | 7.85 | 7.72 | 7.72 | 203.05 Thousand |
| 08 Aug, 2019 | 7.51 | 7.84 | 7.36 | 7.83 | 170.92 Thousand |
| 07 Aug, 2019 | 7.6 | 7.69 | 7.35 | 7.49 | 161.07 Thousand |
| 06 Aug, 2019 | 7.89 | 7.95 | 7.51 | 7.7 | 164.65 Thousand |
| 05 Aug, 2019 | 8.19 | 8.19 | 7.83 | 7.88 | 58.77 Thousand |
| 02 Aug, 2019 | 8.36 | 8.36 | 8.18 | 8.28 | 54.45 Thousand |
| 01 Aug, 2019 | 8.5 | 8.7 | 8.3 | 8.39 | 127.41 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX