USD 8.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2019 | 7.03 | 7.29 | 6.94 | 6.95 | 161.71 Thousand |
11 Sep, 2019 | 7.02 | 7.32 | 6.94 | 7.02 | 184.66 Thousand |
10 Sep, 2019 | 6.85 | 7.13 | 6.58 | 7.0 | 174.43 Thousand |
09 Sep, 2019 | 6.45 | 6.89 | 6.45 | 6.87 | 223.19 Thousand |
06 Sep, 2019 | 6.28 | 6.52 | 6.16 | 6.47 | 133.41 Thousand |
05 Sep, 2019 | 6.22 | 6.34 | 6.12 | 6.3 | 107.91 Thousand |
04 Sep, 2019 | 6.16 | 6.3 | 6.12 | 6.2 | 169.78 Thousand |
03 Sep, 2019 | 6.02 | 6.32 | 6.02 | 6.14 | 188.55 Thousand |
30 Aug, 2019 | 5.75 | 6.18 | 5.75 | 6.1 | 151.5 Thousand |
29 Aug, 2019 | 5.8 | 5.99 | 5.65 | 5.73 | 506.41 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX