Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.28 | 5.54 | 5.21 | 5.51 | 122.91 Thousand |
| 28 Jan, 2020 | 5.22 | 5.3 | 5.19 | 5.28 | 220.63 Thousand |
| 27 Jan, 2020 | 5.23 | 5.27 | 5.15 | 5.17 | 89.07 Thousand |
| 24 Jan, 2020 | 5.26 | 5.35 | 5.21 | 5.3 | 119.08 Thousand |
| 23 Jan, 2020 | 5.16 | 5.29 | 4.98 | 5.26 | 128.43 Thousand |
| 22 Jan, 2020 | 5.26 | 5.29 | 5.14 | 5.2 | 116.29 Thousand |
| 21 Jan, 2020 | 5.31 | 5.37 | 5.12 | 5.25 | 95.45 Thousand |
| 17 Jan, 2020 | 5.3 | 5.34 | 5.2 | 5.32 | 70.01 Thousand |
| 16 Jan, 2020 | 5.28 | 5.32 | 5.21 | 5.26 | 58.2 Thousand |
| 15 Jan, 2020 | 5.04 | 5.3 | 5.04 | 5.24 | 94 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX