Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.24 | 5.29 | 4.93 | 5.03 | 446.65 Thousand |
| 13 Jan, 2020 | 5.02 | 5.39 | 5.02 | 5.24 | 236.54 Thousand |
| 10 Jan, 2020 | 5.16 | 5.16 | 4.99 | 5.07 | 755.22 Thousand |
| 09 Jan, 2020 | 5.28 | 5.55 | 5.14 | 5.16 | 144.56 Thousand |
| 08 Jan, 2020 | 4.84 | 5.36 | 4.84 | 5.25 | 130.78 Thousand |
| 07 Jan, 2020 | 4.84 | 4.92 | 4.77 | 4.87 | 59.77 Thousand |
| 06 Jan, 2020 | 4.64 | 4.87 | 4.6 | 4.85 | 109.61 Thousand |
| 03 Jan, 2020 | 4.78 | 4.8 | 4.54 | 4.71 | 111.04 Thousand |
| 02 Jan, 2020 | 4.96 | 5.0 | 4.71 | 4.81 | 150.75 Thousand |
| 31 Dec, 2019 | 4.83 | 5.01 | 4.66 | 5.0 | 224.74 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX