Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.27 | 5.42 | 5.19 | 5.34 | 64.88 Thousand |
| 11 Feb, 2020 | 5.52 | 5.55 | 5.25 | 5.27 | 72.71 Thousand |
| 10 Feb, 2020 | 5.49 | 5.56 | 5.33 | 5.53 | 51.92 Thousand |
| 07 Feb, 2020 | 5.45 | 5.57 | 5.38 | 5.5 | 106.87 Thousand |
| 06 Feb, 2020 | 5.67 | 5.69 | 5.37 | 5.44 | 70.93 Thousand |
| 05 Feb, 2020 | 5.69 | 5.77 | 5.44 | 5.63 | 162.53 Thousand |
| 04 Feb, 2020 | 5.67 | 5.73 | 5.55 | 5.63 | 77.12 Thousand |
| 03 Feb, 2020 | 5.43 | 5.69 | 5.34 | 5.64 | 140.69 Thousand |
| 31 Jan, 2020 | 5.53 | 5.68 | 5.41 | 5.47 | 189.65 Thousand |
| 30 Jan, 2020 | 5.47 | 5.61 | 5.23 | 5.57 | 327.33 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX