Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.46 | 4.83 | 4.35 | 4.66 | 275.8 Thousand |
| 26 Feb, 2020 | 4.75 | 4.82 | 4.41 | 4.55 | 53.46 Thousand |
| 25 Feb, 2020 | 4.69 | 4.91 | 4.52 | 4.76 | 89.24 Thousand |
| 24 Feb, 2020 | 4.66 | 4.74 | 4.48 | 4.7 | 154.58 Thousand |
| 21 Feb, 2020 | 5.08 | 5.08 | 4.69 | 4.8 | 109.19 Thousand |
| 20 Feb, 2020 | 5.06 | 5.17 | 4.99 | 5.05 | 64.34 Thousand |
| 19 Feb, 2020 | 5.12 | 5.29 | 5.02 | 5.07 | 83.28 Thousand |
| 18 Feb, 2020 | 5.24 | 5.29 | 4.99 | 5.08 | 138.72 Thousand |
| 14 Feb, 2020 | 5.32 | 5.35 | 5.16 | 5.24 | 39.47 Thousand |
| 13 Feb, 2020 | 5.32 | 5.48 | 5.31 | 5.33 | 41.51 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX