Target Hospitality Corp (TH)
USD 8.6
(-3.04%)
USD 8.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 5.61 | 5.86 | 5.58 | 5.61 | 131.46 Thousand |
| 07 Nov, 2019 | 5.73 | 5.84 | 5.61 | 5.67 | 139.28 Thousand |
| 06 Nov, 2019 | 5.7 | 5.87 | 5.6 | 5.74 | 92.95 Thousand |
| 05 Nov, 2019 | 5.59 | 5.79 | 5.59 | 5.75 | 128.79 Thousand |
| 04 Nov, 2019 | 5.53 | 5.66 | 5.47 | 5.56 | 169.23 Thousand |
| 01 Nov, 2019 | 5.57 | 5.57 | 5.4 | 5.46 | 140.28 Thousand |
| 31 Oct, 2019 | 5.36 | 5.62 | 5.29 | 5.54 | 125.9 Thousand |
| 30 Oct, 2019 | 5.48 | 5.58 | 5.21 | 5.36 | 153.7 Thousand |
| 29 Oct, 2019 | 5.53 | 5.68 | 5.43 | 5.46 | 140.85 Thousand |
| 28 Oct, 2019 | 5.72 | 5.77 | 5.51 | 5.58 | 123.13 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX