Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.94 | 3.96 | 3.83 | 3.92 | 43.09 Thousand |
| 27 Aug, 2021 | 3.76 | 3.98 | 3.76 | 3.93 | 75.68 Thousand |
| 26 Aug, 2021 | 3.91 | 3.95 | 3.68 | 3.73 | 93.64 Thousand |
| 25 Aug, 2021 | 3.83 | 3.95 | 3.78 | 3.91 | 86.42 Thousand |
| 24 Aug, 2021 | 3.39 | 3.93 | 3.39 | 3.81 | 199.61 Thousand |
| 23 Aug, 2021 | 3.47 | 3.6 | 3.38 | 3.42 | 103.3 Thousand |
| 20 Aug, 2021 | 3.27 | 3.59 | 3.27 | 3.47 | 102.11 Thousand |
| 19 Aug, 2021 | 3.4 | 3.49 | 3.28 | 3.3 | 225.21 Thousand |
| 18 Aug, 2021 | 3.36 | 3.45 | 3.27 | 3.3 | 86.19 Thousand |
| 17 Aug, 2021 | 3.39 | 3.43 | 3.25 | 3.37 | 62.47 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX