Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.42 | 3.51 | 3.21 | 3.45 | 274.68 Thousand |
| 13 Aug, 2021 | 3.33 | 3.5 | 3.3 | 3.41 | 110.94 Thousand |
| 12 Aug, 2021 | 3.6 | 3.68 | 3.34 | 3.37 | 178.86 Thousand |
| 11 Aug, 2021 | 3.95 | 4.03 | 3.52 | 3.62 | 180.27 Thousand |
| 10 Aug, 2021 | 3.87 | 4.03 | 3.75 | 4.03 | 148.42 Thousand |
| 09 Aug, 2021 | 3.64 | 3.92 | 3.54 | 3.86 | 248.44 Thousand |
| 06 Aug, 2021 | 3.6 | 3.64 | 3.54 | 3.61 | 49.95 Thousand |
| 05 Aug, 2021 | 3.45 | 3.63 | 3.45 | 3.54 | 52.02 Thousand |
| 04 Aug, 2021 | 3.46 | 3.53 | 3.34 | 3.45 | 99.45 Thousand |
| 03 Aug, 2021 | 3.51 | 3.56 | 3.43 | 3.53 | 84.99 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX