Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.54 | 3.63 | 3.43 | 3.55 | 98.04 Thousand |
| 30 Jul, 2021 | 3.56 | 3.66 | 3.53 | 3.58 | 111.63 Thousand |
| 29 Jul, 2021 | 3.57 | 3.67 | 3.52 | 3.61 | 47.12 Thousand |
| 28 Jul, 2021 | 3.73 | 3.78 | 3.46 | 3.56 | 470.05 Thousand |
| 27 Jul, 2021 | 3.71 | 3.73 | 3.51 | 3.67 | 121.4 Thousand |
| 26 Jul, 2021 | 3.57 | 3.77 | 3.57 | 3.71 | 137.8 Thousand |
| 23 Jul, 2021 | 3.58 | 3.59 | 3.43 | 3.56 | 85.89 Thousand |
| 22 Jul, 2021 | 3.66 | 3.71 | 3.47 | 3.58 | 83.32 Thousand |
| 21 Jul, 2021 | 3.6 | 3.82 | 3.59 | 3.71 | 161.99 Thousand |
| 20 Jul, 2021 | 3.27 | 3.62 | 3.21 | 3.56 | 119.66 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX