Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.87 | 3.93 | 3.48 | 3.52 | 131.04 Thousand |
| 13 Sep, 2021 | 3.88 | 4.06 | 3.82 | 3.83 | 60.42 Thousand |
| 10 Sep, 2021 | 4.03 | 4.11 | 3.86 | 3.86 | 81.37 Thousand |
| 09 Sep, 2021 | 4.06 | 4.25 | 3.92 | 3.97 | 127.11 Thousand |
| 08 Sep, 2021 | 4.18 | 4.3 | 4.12 | 4.12 | 103.56 Thousand |
| 07 Sep, 2021 | 4.15 | 4.22 | 4.1 | 4.19 | 119.61 Thousand |
| 03 Sep, 2021 | 4.03 | 4.15 | 3.97 | 4.14 | 111.25 Thousand |
| 02 Sep, 2021 | 3.92 | 4.07 | 3.92 | 4.06 | 117.72 Thousand |
| 01 Sep, 2021 | 3.99 | 4.05 | 3.91 | 3.96 | 70 Thousand |
| 31 Aug, 2021 | 3.96 | 4.0 | 3.91 | 3.98 | 45.88 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX