Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.88 | 3.95 | 3.62 | 3.78 | 144.3 Thousand |
| 27 Sep, 2021 | 3.91 | 4.05 | 3.86 | 3.94 | 89.44 Thousand |
| 24 Sep, 2021 | 3.87 | 3.99 | 3.85 | 3.93 | 44.34 Thousand |
| 23 Sep, 2021 | 3.94 | 4.0 | 3.85 | 3.89 | 74.93 Thousand |
| 22 Sep, 2021 | 3.81 | 4.0 | 3.81 | 3.93 | 77.27 Thousand |
| 21 Sep, 2021 | 3.64 | 3.8 | 3.64 | 3.79 | 58 Thousand |
| 20 Sep, 2021 | 3.44 | 3.8 | 3.42 | 3.75 | 176.97 Thousand |
| 17 Sep, 2021 | 3.62 | 3.87 | 3.45 | 3.54 | 371.16 Thousand |
| 16 Sep, 2021 | 3.58 | 3.64 | 3.52 | 3.63 | 39.94 Thousand |
| 15 Sep, 2021 | 3.39 | 3.62 | 3.32 | 3.53 | 144.45 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX